SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 66,46 | 66,53 | 66,22 | 66,42 | 0 |
| 04.08.25 | 65,91 | 66,39 | 65,72 | 66,39 | 0 |
| 01.08.25 | 65,90 | 66,24 | 65,49 | 65,87 | 0 |
| 31.07.25 | 65,65 | 65,92 | 65,65 | 65,86 | 0 |
| 30.07.25 | 65,66 | 65,84 | 65,50 | 65,59 | 0 |
| 29.07.25 | 65,78 | 65,83 | 65,57 | 65,59 | 0 |
| 28.07.25 | 65,46 | 65,80 | 65,46 | 65,72 | 0 |
| 25.07.25 | 65,50 | 65,50 | 64,94 | 65,40 | 10000 |
| 24.07.25 | 65,80 | 65,83 | 65,42 | 65,42 | 0 |
| 23.07.25 | 66,07 | 66,27 | 65,94 | 65,94 | 0 |
| 22.07.25 | 66,11 | 66,22 | 65,92 | 66,17 | 0 |
| 21.07.25 | 65,20 | 66,10 | 65,20 | 66,10 | 0 |
| 18.07.25 | 65,35 | 65,35 | 65,08 | 65,08 | 0 |
| 17.07.25 | 65,21 | 65,39 | 64,95 | 65,32 | 0 |
| 16.07.25 | 65,07 | 65,17 | 65,17 | 65,17 | 0 |
| 15.07.25 | 65,27 | 65,51 | 65,06 | 65,06 | 0 |
| 14.07.25 | 65,06 | 65,06 | 64,74 | 64,74 | 0 |
| 11.07.25 | 65,30 | 65,30 | 64,91 | 64,99 | 0 |
| 10.07.25 | 65,65 | 65,65 | 65,03 | 65,05 | 0 |
| 09.07.25 | 65,51 | 65,61 | 65,36 | 65,36 | 0 |
| 08.07.25 | 66,32 | 66,32 | 65,24 | 65,33 | 0 |
| 07.07.25 | 66,32 | 65,80 | 65,80 | 65,80 | 0 |
| 04.07.25 | 66,45 | 66,53 | 66,15 | 66,15 | 0 |
| 03.07.25 | 65,90 | 66,20 | 65,87 | 66,20 | 0 |
| 02.07.25 | 66,29 | 66,29 | 65,63 | 65,78 | 0 |
