APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 59,37 | 59,18 | 59,18 | 59,18 | 0 |
| 07.08.25 | 59,35 | 59,95 | 59,28 | 59,55 | 0 |
| 06.08.25 | 59,66 | 59,66 | 59,18 | 59,55 | 0 |
| 05.08.25 | 59,50 | 59,66 | 59,25 | 59,47 | 0 |
| 04.08.25 | 59,09 | 59,79 | 58,75 | 59,44 | 0 |
| 01.08.25 | 58,86 | 59,42 | 58,15 | 59,37 | 0 |
| 31.07.25 | 58,75 | 59,04 | 58,68 | 58,84 | 0 |
| 30.07.25 | 58,97 | 59,00 | 58,56 | 58,58 | 0 |
| 29.07.25 | 58,02 | 59,05 | 57,96 | 59,05 | 0 |
| 28.07.25 | 58,30 | 58,54 | 58,12 | 58,14 | 0 |
| 25.07.25 | 58,24 | 58,71 | 57,90 | 58,71 | 0 |
| 24.07.25 | 58,23 | 58,46 | 57,95 | 58,12 | 0 |
| 23.07.25 | 58,36 | 58,42 | 57,95 | 58,21 | 0 |
| 22.07.25 | 58,15 | 58,60 | 57,93 | 58,57 | 0 |
| 21.07.25 | 57,62 | 58,62 | 57,62 | 58,36 | 0 |
| 18.07.25 | 57,58 | 57,88 | 57,57 | 57,65 | 0 |
| 17.07.25 | 57,22 | 57,89 | 57,01 | 57,66 | 0 |
| 16.07.25 | 57,13 | 57,28 | 57,28 | 57,28 | 0 |
| 15.07.25 | 57,68 | 57,92 | 57,29 | 57,36 | 0 |
| 14.07.25 | 57,73 | 57,95 | 57,43 | 57,67 | 0 |
| 11.07.25 | 58,46 | 58,46 | 57,92 | 57,92 | 0 |
| 10.07.25 | 58,55 | 58,96 | 58,43 | 58,90 | 0 |
| 09.07.25 | 58,12 | 58,73 | 58,03 | 58,73 | 0 |
| 08.07.25 | 59,06 | 59,06 | 57,90 | 58,16 | 0 |
| 07.07.25 | 59,06 | 58,48 | 58,48 | 58,48 | 0 |
