3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,60 | 104,62 | 104,56 | 104,56 | 0 |
| 05.08.25 | 104,61 | 104,64 | 104,55 | 104,59 | 0 |
| 04.08.25 | 104,42 | 104,66 | 104,42 | 104,66 | 0 |
| 01.08.25 | 104,47 | 104,58 | 104,34 | 104,38 | 0 |
| 31.07.25 | 104,45 | 104,51 | 104,42 | 104,46 | 0 |
| 30.07.25 | 104,48 | 104,57 | 104,43 | 104,43 | 0 |
| 29.07.25 | 104,52 | 104,58 | 104,47 | 104,47 | 0 |
| 28.07.25 | 104,44 | 104,57 | 104,43 | 104,50 | 0 |
| 25.07.25 | 104,41 | 104,41 | 104,21 | 104,35 | 0 |
| 24.07.25 | 104,64 | 104,74 | 104,36 | 104,41 | 0 |
| 23.07.25 | 104,89 | 104,94 | 104,68 | 104,68 | 0 |
| 22.07.25 | 104,82 | 104,96 | 104,82 | 104,89 | 0 |
| 21.07.25 | 104,53 | 104,86 | 104,53 | 104,77 | 0 |
| 18.07.25 | 104,54 | 104,58 | 104,45 | 104,45 | 0 |
| 17.07.25 | 104,61 | 104,64 | 104,54 | 104,54 | 0 |
| 16.07.25 | 104,60 | 104,67 | 104,67 | 104,67 | 0 |
| 15.07.25 | 104,68 | 104,72 | 104,52 | 104,52 | 0 |
| 14.07.25 | 104,52 | 104,59 | 104,49 | 104,50 | 0 |
| 11.07.25 | 104,63 | 104,64 | 104,41 | 104,41 | 0 |
| 10.07.25 | 104,72 | 104,84 | 104,45 | 104,64 | 0 |
| 09.07.25 | 104,61 | 104,78 | 104,61 | 104,70 | 0 |
| 08.07.25 | 104,86 | 104,87 | 104,59 | 104,59 | 0 |
| 07.07.25 | 104,86 | 104,69 | 104,69 | 104,69 | 0 |
| 04.07.25 | 104,86 | 105,06 | 104,86 | 104,86 | 0 |
| 03.07.25 | 104,51 | 104,92 | 104,51 | 104,92 | 0 |
