1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 19.06.25 | 99,16 | 99,16 | 99,13 | 99,14 | 0 |
| 18.06.25 | 99,14 | 99,20 | 99,14 | 99,15 | 42000 |
| 17.06.25 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 16.06.25 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 13.06.25 | 99,13 | 99,26 | 99,12 | 99,13 | 5000 |
| 12.06.25 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 11.06.25 | 99,12 | 99,13 | 99,11 | 99,13 | 0 |
| 10.06.25 | 99,11 | 99,12 | 99,11 | 99,11 | 0 |
| 09.06.25 | 99,11 | 99,12 | 99,11 | 99,11 | 0 |
| 06.06.25 | 99,09 | 99,11 | 99,09 | 99,10 | 0 |
| 05.06.25 | 99,08 | 99,13 | 99,08 | 99,10 | 3000 |
| 04.06.25 | 99,14 | 99,15 | 99,11 | 99,11 | 40000 |
| 03.06.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 02.06.25 | 99,14 | 99,14 | 99,11 | 99,13 | 5000 |
| 30.05.25 | 99,14 | 99,14 | 99,13 | 99,13 | 7000 |
| 29.05.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 28.05.25 | 99,11 | 99,13 | 99,09 | 99,11 | 23000 |
| 27.05.25 | 99,10 | 99,12 | 99,10 | 99,11 | 0 |
| 26.05.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 23.05.25 | 99,07 | 99,10 | 99,07 | 99,08 | 1000 |
| 22.05.25 | 99,04 | 99,08 | 99,03 | 99,03 | 100000 |
| 21.05.25 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 20.05.25 | 99,07 | 99,08 | 99,05 | 99,06 | 0 |
| 19.05.25 | 99,06 | 99,06 | 99,04 | 99,06 | 0 |
