1,7% Anleihe 2018 - 2033 auf Festzins
WKN: BLB6ZB / ISIN: DE000BLB6ZB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.07.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.07.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.07.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.07.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.07.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.07.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.07.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.07.25 | 84,96 | 84,96 | 84,54 | 84,54 | 0 |
| 07.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.07.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.07.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
