1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,42 | 93,49 | 93,31 | 93,31 | 0 |
| 05.08.25 | 93,38 | 93,46 | 93,32 | 93,38 | 0 |
| 04.08.25 | 93,33 | 93,41 | 93,20 | 93,41 | 0 |
| 01.08.25 | 93,24 | 93,37 | 93,03 | 93,18 | 0 |
| 31.07.25 | 93,26 | 93,32 | 93,13 | 93,13 | 0 |
| 30.07.25 | 93,30 | 93,36 | 93,14 | 93,14 | 0 |
| 29.07.25 | 93,36 | 93,36 | 93,19 | 93,19 | 0 |
| 28.07.25 | 93,25 | 93,34 | 93,17 | 93,25 | 0 |
| 25.07.25 | 93,30 | 93,30 | 93,01 | 93,11 | 0 |
| 24.07.25 | 93,42 | 93,56 | 93,15 | 93,20 | 0 |
| 23.07.25 | 93,77 | 93,78 | 93,47 | 93,47 | 0 |
| 22.07.25 | 93,72 | 93,80 | 93,62 | 93,62 | 0 |
| 21.07.25 | 93,47 | 93,68 | 93,47 | 93,55 | 0 |
| 18.07.25 | 93,47 | 93,47 | 93,32 | 93,32 | 0 |
| 17.07.25 | 93,52 | 93,52 | 93,36 | 93,38 | 0 |
| 16.07.25 | 93,31 | 93,36 | 93,36 | 93,36 | 0 |
| 15.07.25 | 93,39 | 93,42 | 93,26 | 93,26 | 0 |
| 14.07.25 | 93,21 | 93,25 | 93,13 | 93,14 | 0 |
| 11.07.25 | 93,38 | 93,38 | 93,04 | 93,04 | 0 |
| 10.07.25 | 93,38 | 93,41 | 93,09 | 93,11 | 0 |
| 09.07.25 | 93,39 | 93,41 | 93,25 | 93,25 | 0 |
| 08.07.25 | 93,62 | 93,62 | 93,19 | 93,19 | 0 |
| 07.07.25 | 93,62 | 93,51 | 93,51 | 93,51 | 0 |
| 04.07.25 | 93,51 | 93,63 | 93,43 | 93,43 | 0 |
| 03.07.25 | 93,24 | 93,47 | 93,24 | 93,47 | 0 |
