1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.07.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.07.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 24.07.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.07.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.07.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.07.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.07.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.07.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.07.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.07.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.07.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.07.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.07.25 | 84,53 | 84,53 | 84,13 | 84,13 | 0 |
| 07.07.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.07.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.07.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.07.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.07.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.06.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
