SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 63,39 | 63,47 | 63,12 | 63,16 | 0 |
| 04.08.25 | 63,53 | 63,53 | 63,07 | 63,10 | 0 |
| 01.08.25 | 64,52 | 64,52 | 63,26 | 63,35 | 0 |
| 31.07.25 | 64,40 | 64,49 | 64,24 | 64,24 | 0 |
| 30.07.25 | 64,50 | 64,50 | 63,92 | 63,92 | 0 |
| 29.07.25 | 64,67 | 64,67 | 64,42 | 64,42 | 0 |
| 28.07.25 | 63,95 | 64,59 | 63,95 | 64,41 | 0 |
| 25.07.25 | 63,87 | 64,08 | 63,83 | 63,84 | 0 |
| 24.07.25 | 60,24 | 60,46 | 60,21 | 60,46 | 0 |
| 23.07.25 | 60,30 | 60,30 | 59,99 | 60,06 | 0 |
| 22.07.25 | 61,32 | 61,32 | 60,06 | 60,24 | 0 |
| 21.07.25 | 61,25 | 61,31 | 61,04 | 61,08 | 0 |
| 18.07.25 | 60,95 | 61,33 | 60,95 | 61,22 | 0 |
| 17.07.25 | 60,79 | 61,33 | 60,79 | 61,11 | 0 |
| 16.07.25 | 59,68 | 60,55 | 60,55 | 60,55 | 0 |
| 15.07.25 | 58,89 | 59,38 | 58,89 | 59,30 | 0 |
| 14.07.25 | 58,33 | 58,51 | 58,22 | 58,22 | 0 |
| 11.07.25 | 58,57 | 58,61 | 58,33 | 58,40 | 0 |
| 10.07.25 | 59,06 | 59,06 | 58,07 | 58,39 | 0 |
| 09.07.25 | 59,56 | 59,56 | 58,81 | 58,87 | 0 |
| 08.07.25 | 59,30 | 59,62 | 58,98 | 59,29 | 0 |
| 07.07.25 | 59,30 | 58,98 | 58,98 | 58,98 | 0 |
| 04.07.25 | 59,06 | 59,30 | 59,06 | 59,12 | 0 |
| 03.07.25 | 59,22 | 59,31 | 58,35 | 58,88 | 0 |
| 02.07.25 | 60,80 | 60,80 | 59,34 | 59,34 | 0 |
