3,961% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A19XC0 / ISIN: US606822AV60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,36 | 99,58 | 99,35 | 99,58 | 0 |
| 05.08.25 | 99,44 | 99,56 | 99,44 | 99,55 | 0 |
| 04.08.25 | 99,49 | 99,65 | 99,44 | 99,65 | 0 |
| 01.08.25 | 99,10 | 99,61 | 99,10 | 99,61 | 0 |
| 31.07.25 | 99,04 | 99,10 | 98,94 | 98,98 | 0 |
| 30.07.25 | 99,17 | 99,21 | 99,08 | 99,10 | 0 |
| 29.07.25 | 99,05 | 99,19 | 98,98 | 99,19 | 0 |
| 28.07.25 | 99,03 | 99,10 | 99,02 | 99,07 | 0 |
| 25.07.25 | 99,06 | 99,09 | 99,04 | 99,07 | 0 |
| 24.07.25 | 99,11 | 99,13 | 98,99 | 99,02 | 0 |
| 23.07.25 | 99,20 | 99,22 | 99,06 | 99,06 | 0 |
| 22.07.25 | 99,16 | 99,23 | 99,11 | 99,21 | 0 |
| 21.07.25 | 99,13 | 99,21 | 99,13 | 99,17 | 0 |
| 18.07.25 | 99,04 | 99,13 | 99,03 | 99,08 | 0 |
| 17.07.25 | 98,96 | 99,02 | 98,95 | 98,95 | 0 |
| 16.07.25 | 98,87 | 99,00 | 99,00 | 99,00 | 0 |
| 15.07.25 | 98,91 | 98,91 | 98,81 | 98,82 | 0 |
| 14.07.25 | 98,91 | 98,93 | 98,83 | 98,89 | 0 |
| 11.07.25 | 99,05 | 99,05 | 98,90 | 99,01 | 0 |
| 10.07.25 | 99,13 | 99,13 | 98,96 | 99,03 | 0 |
| 09.07.25 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 08.07.25 | 99,10 | 99,12 | 98,84 | 98,90 | 0 |
| 07.07.25 | 99,10 | 98,95 | 98,95 | 98,95 | 0 |
| 04.07.25 | 99,05 | 99,08 | 98,93 | 98,93 | 0 |
| 03.07.25 | 99,24 | 99,29 | 99,00 | 99,07 | 0 |
