3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,77 | 99,80 | 99,74 | 99,74 | 0 |
| 05.08.25 | 99,74 | 99,99 | 99,74 | 99,83 | 0 |
| 04.08.25 | 99,71 | 99,75 | 99,65 | 99,75 | 0 |
| 01.08.25 | 99,74 | 99,79 | 99,72 | 99,74 | 0 |
| 31.07.25 | 99,77 | 99,84 | 99,70 | 99,70 | 0 |
| 30.07.25 | 99,68 | 99,78 | 99,67 | 99,69 | 0 |
| 29.07.25 | 99,72 | 99,83 | 99,32 | 99,70 | 0 |
| 28.07.25 | 99,60 | 99,74 | 99,60 | 99,69 | 0 |
| 25.07.25 | 99,56 | 99,69 | 99,50 | 99,62 | 0 |
| 24.07.25 | 99,63 | 99,63 | 99,52 | 99,57 | 0 |
| 23.07.25 | 99,56 | 99,62 | 99,51 | 99,51 | 0 |
| 22.07.25 | 99,47 | 99,66 | 99,47 | 99,53 | 0 |
| 21.07.25 | 99,82 | 99,82 | 99,52 | 99,52 | 0 |
| 18.07.25 | 99,68 | 99,68 | 99,53 | 99,53 | 0 |
| 17.07.25 | 99,57 | 99,77 | 99,50 | 99,51 | 0 |
| 16.07.25 | 99,73 | 99,66 | 99,66 | 99,66 | 0 |
| 15.07.25 | 99,65 | 99,65 | 99,53 | 99,53 | 0 |
| 14.07.25 | 99,65 | 99,83 | 99,47 | 99,48 | 0 |
| 11.07.25 | 99,70 | 99,75 | 99,44 | 99,62 | 0 |
| 10.07.25 | 99,60 | 100,14 | 99,43 | 100,01 | 0 |
| 09.07.25 | 99,40 | 100,11 | 99,39 | 99,39 | 0 |
| 08.07.25 | 99,51 | 99,65 | 99,28 | 99,28 | 0 |
| 07.07.25 | 99,51 | 99,35 | 99,35 | 99,35 | 0 |
| 04.07.25 | 99,51 | 99,51 | 99,31 | 99,32 | 0 |
| 03.07.25 | 99,46 | 99,81 | 99,36 | 99,36 | 0 |
