LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,59 | 18,63 | 18,53 | 18,53 | 0 |
| 04.08.25 | 18,45 | 18,54 | 18,38 | 18,42 | 0 |
| 01.08.25 | 18,47 | 18,47 | 18,26 | 18,26 | 0 |
| 31.07.25 | 18,47 | 18,47 | 18,35 | 18,35 | 0 |
| 30.07.25 | 18,47 | 18,47 | 18,34 | 18,34 | 0 |
| 29.07.25 | 18,41 | 18,49 | 18,29 | 18,29 | 0 |
| 28.07.25 | 18,42 | 18,44 | 18,32 | 18,32 | 0 |
| 25.07.25 | 18,52 | 18,53 | 18,20 | 18,20 | 0 |
| 24.07.25 | 18,43 | 18,43 | 18,36 | 18,37 | 0 |
| 23.07.25 | 18,46 | 18,46 | 18,20 | 18,29 | 0 |
| 22.07.25 | 18,16 | 18,31 | 18,10 | 18,23 | 0 |
| 21.07.25 | 17,91 | 18,21 | 17,86 | 18,19 | 0 |
| 18.07.25 | 18,43 | 18,43 | 17,65 | 17,65 | 0 |
| 17.07.25 | 18,80 | 18,81 | 18,42 | 18,49 | 0 |
| 16.07.25 | 18,88 | 18,71 | 18,71 | 18,71 | 0 |
| 15.07.25 | 19,17 | 19,17 | 19,04 | 19,04 | 0 |
| 14.07.25 | 19,30 | 19,35 | 19,21 | 19,26 | 0 |
| 11.07.25 | 19,35 | 19,36 | 19,18 | 19,18 | 0 |
| 10.07.25 | 19,39 | 19,39 | 19,19 | 19,22 | 0 |
| 09.07.25 | 19,24 | 19,27 | 19,14 | 19,14 | 0 |
| 08.07.25 | 18,92 | 19,24 | 18,76 | 19,11 | 0 |
| 07.07.25 | 18,92 | 18,76 | 18,76 | 18,76 | 0 |
| 04.07.25 | 18,89 | 18,90 | 18,79 | 18,79 | 0 |
| 03.07.25 | 18,91 | 18,91 | 18,82 | 18,84 | 0 |
| 02.07.25 | 18,88 | 18,92 | 18,72 | 18,81 | 0 |
