4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,92 | 100,03 | 99,91 | 100,03 | 0 |
| 05.08.25 | 99,97 | 100,00 | 99,96 | 99,98 | 6000 |
| 04.08.25 | 99,96 | 100,01 | 99,92 | 100,00 | 0 |
| 01.08.25 | 99,58 | 99,99 | 99,57 | 99,99 | 0 |
| 31.07.25 | 99,64 | 99,64 | 99,56 | 99,58 | 0 |
| 30.07.25 | 99,69 | 99,71 | 99,58 | 99,58 | 0 |
| 29.07.25 | 99,62 | 99,70 | 99,60 | 99,68 | 0 |
| 28.07.25 | 99,61 | 99,69 | 99,57 | 99,60 | 0 |
| 25.07.25 | 99,62 | 99,80 | 99,60 | 99,64 | 14000 |
| 24.07.25 | 99,68 | 99,69 | 99,64 | 99,67 | 0 |
| 23.07.25 | 99,71 | 99,75 | 99,67 | 99,67 | 0 |
| 22.07.25 | 99,70 | 99,75 | 99,67 | 99,70 | 0 |
| 21.07.25 | 99,70 | 99,76 | 99,68 | 99,68 | 0 |
| 18.07.25 | 99,66 | 99,75 | 99,63 | 99,67 | 0 |
| 17.07.25 | 99,63 | 99,68 | 99,61 | 99,62 | 0 |
| 16.07.25 | 99,57 | 99,67 | 99,67 | 99,67 | 0 |
| 15.07.25 | 99,65 | 99,66 | 99,55 | 99,55 | 0 |
| 14.07.25 | 99,67 | 99,69 | 99,59 | 99,62 | 0 |
| 11.07.25 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 10.07.25 | 99,72 | 99,72 | 99,65 | 99,69 | 0 |
| 09.07.25 | 99,65 | 99,69 | 99,60 | 99,66 | 0 |
| 08.07.25 | 99,72 | 99,73 | 99,60 | 99,60 | 0 |
| 07.07.25 | 99,72 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.25 | 99,78 | 99,78 | 99,68 | 99,68 | 0 |
| 03.07.25 | 99,85 | 99,87 | 99,70 | 99,75 | 0 |
