variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 05.08.25 | 99,20 | 99,21 | 99,11 | 99,11 | 0 |
| 04.08.25 | 99,17 | 99,20 | 99,10 | 99,10 | 0 |
| 01.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 31.07.25 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 30.07.25 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 29.07.25 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 28.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.07.25 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 24.07.25 | 99,23 | 99,23 | 99,11 | 99,11 | 0 |
| 23.07.25 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 22.07.25 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 21.07.25 | 99,21 | 99,23 | 99,13 | 99,13 | 0 |
| 18.07.25 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 17.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.07.25 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 11.07.25 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 10.07.25 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 09.07.25 | 99,19 | 99,19 | 99,09 | 99,09 | 0 |
| 08.07.25 | 99,20 | 99,23 | 99,09 | 99,09 | 0 |
| 07.07.25 | 99,20 | 99,13 | 99,13 | 99,13 | 0 |
| 04.07.25 | 99,18 | 99,20 | 99,10 | 99,10 | 0 |
| 03.07.25 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
