1,5% Daimler AG 16/26 auf Festzins
WKN: A2AAL3 / ISIN: DE000A2AAL31Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 99,55 | 99,57 | 99,55 | 99,56 | 18000 |
| 24.06.25 | 99,53 | 99,54 | 99,53 | 99,54 | 16000 |
| 23.06.25 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 20.06.25 | 99,08 | 99,53 | 99,08 | 99,53 | 0 |
| 19.06.25 | 99,53 | 99,53 | 99,52 | 99,52 | 5000 |
| 18.06.25 | 99,53 | 99,53 | 99,51 | 99,52 | 25000 |
| 17.06.25 | 99,52 | 99,53 | 99,50 | 99,51 | 29000 |
| 16.06.25 | 99,51 | 99,52 | 99,50 | 99,52 | 0 |
| 13.06.25 | 99,51 | 99,52 | 99,50 | 99,51 | 0 |
| 12.06.25 | 99,53 | 99,53 | 99,51 | 99,51 | 3000 |
| 11.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 2000 |
| 10.06.25 | 99,44 | 99,57 | 99,43 | 99,50 | 6000 |
| 09.06.25 | 99,42 | 99,43 | 99,42 | 99,42 | 0 |
| 06.06.25 | 99,42 | 99,43 | 99,42 | 99,42 | 0 |
| 05.06.25 | 99,06 | 99,45 | 99,06 | 99,42 | 0 |
| 04.06.25 | 99,44 | 99,45 | 99,43 | 99,43 | 0 |
| 03.06.25 | 99,44 | 99,55 | 99,43 | 99,43 | 5000 |
| 02.06.25 | 99,46 | 99,59 | 99,43 | 99,43 | 13000 |
| 30.05.25 | 99,45 | 99,60 | 99,43 | 99,43 | 16000 |
| 29.05.25 | 99,45 | 99,45 | 99,43 | 99,44 | 0 |
| 28.05.25 | 99,45 | 99,59 | 99,43 | 99,43 | 175000 |
| 27.05.25 | 99,43 | 99,59 | 99,42 | 99,43 | 23000 |
| 26.05.25 | 99,43 | 99,58 | 99,58 | 99,58 | 15000 |
| 23.05.25 | 99,43 | 99,43 | 99,40 | 99,42 | 8000 |
| 22.05.25 | 99,39 | 99,56 | 99,39 | 99,40 | 22000 |
