1,00% Cie de Financement Foncier 16/26 auf Festzins
WKN: A18XBV / ISIN: FR0013106630Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 20.05.25 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 19.05.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 16.05.25 | 99,15 | 99,18 | 99,15 | 99,17 | 0 |
| 15.05.25 | 99,12 | 99,16 | 99,12 | 99,15 | 0 |
| 14.05.25 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 13.05.25 | 99,12 | 99,12 | 99,11 | 99,12 | 0 |
| 12.05.25 | 99,13 | 99,15 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,14 | 99,17 | 99,14 | 99,15 | 0 |
| 08.05.25 | 99,15 | 99,17 | 99,15 | 99,16 | 0 |
| 07.05.25 | 99,13 | 99,16 | 99,13 | 99,15 | 0 |
| 06.05.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 05.05.25 | 99,12 | 99,15 | 99,12 | 99,13 | 0 |
| 02.05.25 | 99,14 | 99,15 | 99,12 | 99,12 | 0 |
| 30.04.25 | 99,12 | 99,16 | 99,12 | 99,15 | 0 |
| 29.04.25 | 99,12 | 99,14 | 99,12 | 99,13 | 0 |
| 28.04.25 | 99,11 | 99,13 | 99,10 | 99,12 | 0 |
| 25.04.25 | 99,12 | 99,14 | 99,12 | 99,12 | 0 |
| 24.04.25 | 99,09 | 99,14 | 99,09 | 99,13 | 0 |
| 23.04.25 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 22.04.25 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 17.04.25 | 99,04 | 99,11 | 99,04 | 99,10 | 0 |
| 16.04.25 | 99,04 | 99,06 | 99,04 | 99,04 | 0 |
| 15.04.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 14.04.25 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
