4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 99,58 | 99,62 | 99,22 | 99,23 | 0 |
| 10.04.25 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 09.04.25 | 99,67 | 99,67 | 99,20 | 99,24 | 0 |
| 08.04.25 | 99,39 | 99,58 | 99,05 | 99,21 | 0 |
| 07.04.25 | 99,70 | 99,74 | 99,04 | 99,10 | 0 |
| 04.04.25 | 99,59 | 99,70 | 99,59 | 99,62 | 0 |
| 03.04.25 | 99,53 | 99,53 | 99,25 | 99,31 | 0 |
| 02.04.25 | 99,50 | 99,50 | 99,29 | 99,31 | 0 |
| 01.04.25 | 99,46 | 99,46 | 99,40 | 99,43 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,31 | 99,37 | 0 |
| 28.03.25 | 99,46 | 99,48 | 99,45 | 99,48 | 0 |
| 27.03.25 | 99,30 | 99,45 | 99,30 | 99,44 | 0 |
| 26.03.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 25.03.25 | 99,42 | 99,44 | 99,44 | 99,44 | 0 |
| 24.03.25 | 99,46 | 99,47 | 99,43 | 99,44 | 0 |
| 21.03.25 | 99,45 | 99,48 | 99,45 | 99,47 | 0 |
| 20.03.25 | 99,47 | 99,57 | 99,45 | 99,48 | 0 |
| 19.03.25 | 99,52 | 99,52 | 99,44 | 99,46 | 0 |
| 18.03.25 | 99,48 | 99,52 | 99,47 | 99,52 | 0 |
| 17.03.25 | 99,57 | 99,57 | 99,46 | 99,51 | 0 |
| 14.03.25 | 99,57 | 99,57 | 99,50 | 99,55 | 0 |
| 13.03.25 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 12.03.25 | 99,60 | 99,60 | 99,48 | 99,48 | 0 |
| 11.03.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 10.03.25 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
