4,5% Kolumbien, Republik 15/26 auf Festzins
WKN: A1Z69K / ISIN: US195325CX13Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 99,68 | 99,73 | 99,64 | 99,73 | 0 |
| 15.05.25 | 99,70 | 99,70 | 99,62 | 99,69 | 0 |
| 14.05.25 | 99,70 | 99,73 | 99,68 | 99,68 | 0 |
| 13.05.25 | 99,66 | 99,70 | 99,57 | 99,70 | 0 |
| 12.05.25 | 99,63 | 99,84 | 99,57 | 99,73 | 0 |
| 09.05.25 | 99,59 | 99,62 | 99,58 | 99,62 | 0 |
| 08.05.25 | 99,59 | 99,63 | 99,55 | 99,59 | 0 |
| 07.05.25 | 99,59 | 99,63 | 99,59 | 99,60 | 0 |
| 06.05.25 | 99,62 | 99,67 | 99,55 | 99,67 | 0 |
| 05.05.25 | 99,56 | 99,70 | 99,54 | 99,70 | 0 |
| 02.05.25 | 99,65 | 99,65 | 99,57 | 99,65 | 0 |
| 30.04.25 | 99,69 | 99,85 | 99,64 | 99,85 | 0 |
| 29.04.25 | 99,70 | 99,87 | 99,65 | 99,83 | 0 |
| 28.04.25 | 99,69 | 99,84 | 99,59 | 99,84 | 0 |
| 25.04.25 | 99,65 | 99,85 | 99,62 | 99,83 | 0 |
| 24.04.25 | 99,53 | 99,61 | 99,53 | 99,57 | 0 |
| 23.04.25 | 99,53 | 99,55 | 99,47 | 99,55 | 0 |
| 22.04.25 | 99,50 | 99,50 | 99,45 | 99,46 | 0 |
| 17.04.25 | 99,46 | 99,47 | 99,37 | 99,47 | 0 |
| 16.04.25 | 99,44 | 99,47 | 99,35 | 99,41 | 0 |
| 15.04.25 | 99,34 | 99,46 | 99,25 | 99,35 | 0 |
| 14.04.25 | 99,26 | 99,45 | 99,25 | 99,36 | 0 |
| 11.04.25 | 99,25 | 99,41 | 99,18 | 99,18 | 0 |
| 10.04.25 | 99,25 | 99,42 | 99,21 | 99,21 | 0 |
| 09.04.25 | 99,27 | 99,28 | 98,83 | 98,95 | 0 |
