1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 86,08 | 86,28 | 86,04 | 86,13 | 0 |
| 04.08.25 | 85,96 | 86,16 | 85,65 | 86,16 | 0 |
| 01.08.25 | 86,09 | 86,09 | 85,60 | 85,76 | 0 |
| 31.07.25 | 86,08 | 86,08 | 85,92 | 85,92 | 0 |
| 30.07.25 | 86,09 | 86,13 | 85,81 | 85,81 | 0 |
| 29.07.25 | 86,18 | 86,18 | 85,92 | 85,92 | 0 |
| 28.07.25 | 85,72 | 86,06 | 85,72 | 85,97 | 0 |
| 25.07.25 | 85,97 | 85,97 | 85,39 | 85,67 | 0 |
| 24.07.25 | 85,86 | 86,01 | 85,73 | 85,78 | 0 |
| 23.07.25 | 86,30 | 86,30 | 86,01 | 86,01 | 0 |
| 22.07.25 | 86,16 | 86,32 | 86,00 | 86,21 | 0 |
| 21.07.25 | 85,60 | 86,11 | 85,60 | 86,06 | 0 |
| 18.07.25 | 85,62 | 85,62 | 85,41 | 85,41 | 0 |
| 17.07.25 | 85,64 | 85,64 | 85,40 | 85,53 | 0 |
| 16.07.25 | 85,39 | 85,42 | 85,42 | 85,42 | 0 |
| 15.07.25 | 85,56 | 85,68 | 85,36 | 85,36 | 0 |
| 14.07.25 | 85,33 | 85,34 | 85,22 | 85,24 | 0 |
| 11.07.25 | 85,53 | 85,53 | 85,22 | 85,22 | 0 |
| 10.07.25 | 85,83 | 85,83 | 85,21 | 85,34 | 0 |
| 09.07.25 | 85,55 | 85,65 | 85,52 | 85,52 | 0 |
| 08.07.25 | 86,16 | 86,17 | 85,40 | 85,41 | 0 |
| 07.07.25 | 86,16 | 85,73 | 85,73 | 85,73 | 0 |
| 04.07.25 | 86,05 | 86,30 | 86,05 | 86,05 | 0 |
| 03.07.25 | 85,69 | 86,09 | 85,69 | 86,01 | 0 |
| 02.07.25 | 85,92 | 85,92 | 85,62 | 85,62 | 0 |
