2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,56 | 99,64 | 99,01 | 99,16 | 0 |
| 04.08.25 | 99,04 | 99,64 | 98,93 | 99,57 | 0 |
| 01.08.25 | 98,99 | 99,38 | 98,82 | 99,28 | 0 |
| 31.07.25 | 99,02 | 99,62 | 98,95 | 99,57 | 0 |
| 30.07.25 | 99,06 | 99,60 | 99,03 | 99,53 | 0 |
| 29.07.25 | 99,11 | 99,60 | 99,07 | 99,49 | 0 |
| 28.07.25 | 98,98 | 99,60 | 98,89 | 99,54 | 0 |
| 25.07.25 | 99,04 | 99,60 | 98,85 | 99,55 | 0 |
| 24.07.25 | 99,12 | 99,73 | 98,86 | 98,91 | 0 |
| 23.07.25 | 99,41 | 99,94 | 99,27 | 99,73 | 0 |
| 22.07.25 | 99,34 | 99,92 | 99,25 | 99,82 | 0 |
| 21.07.25 | 99,16 | 99,89 | 99,16 | 99,70 | 0 |
| 18.07.25 | 99,17 | 99,66 | 99,05 | 99,11 | 0 |
| 17.07.25 | 99,20 | 99,73 | 99,19 | 99,67 | 0 |
| 16.07.25 | 99,55 | 99,60 | 99,60 | 99,60 | 0 |
| 15.07.25 | 99,59 | 99,67 | 99,05 | 99,05 | 0 |
| 14.07.25 | 98,95 | 99,53 | 98,93 | 99,44 | 0 |
| 11.07.25 | 99,10 | 99,51 | 98,93 | 98,93 | 0 |
| 10.07.25 | 99,13 | 99,66 | 99,04 | 99,48 | 0 |
| 09.07.25 | 99,10 | 99,66 | 99,07 | 99,56 | 0 |
| 08.07.25 | 99,35 | 99,81 | 99,16 | 99,52 | 0 |
| 07.07.25 | 99,35 | 99,64 | 99,64 | 99,64 | 0 |
| 04.07.25 | 99,28 | 99,91 | 99,28 | 99,71 | 0 |
| 03.07.25 | 99,08 | 99,82 | 99,08 | 99,82 | 0 |
| 02.07.25 | 99,09 | 99,73 | 99,07 | 99,61 | 0 |
