LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,61 | 18,73 | 18,50 | 18,69 | 0 |
| 04.08.25 | 18,43 | 18,63 | 18,41 | 18,56 | 0 |
| 01.08.25 | 18,48 | 18,54 | 18,39 | 18,40 | 0 |
| 31.07.25 | 18,11 | 18,58 | 17,93 | 18,51 | 0 |
| 30.07.25 | 18,12 | 18,17 | 17,94 | 17,94 | 0 |
| 29.07.25 | 18,08 | 18,39 | 17,91 | 18,29 | 0 |
| 28.07.25 | 18,12 | 18,38 | 18,12 | 18,27 | 0 |
| 25.07.25 | 18,51 | 18,51 | 18,15 | 18,37 | 0 |
| 24.07.25 | 18,19 | 18,33 | 18,15 | 18,30 | 0 |
| 23.07.25 | 17,92 | 18,28 | 17,86 | 18,20 | 0 |
| 22.07.25 | 18,23 | 18,23 | 17,79 | 18,14 | 0 |
| 21.07.25 | 17,70 | 18,32 | 17,68 | 18,30 | 0 |
| 18.07.25 | 18,42 | 18,42 | 17,86 | 17,86 | 0 |
| 17.07.25 | 18,57 | 18,77 | 18,14 | 18,37 | 0 |
| 16.07.25 | 18,54 | 18,51 | 18,51 | 18,51 | 0 |
| 15.07.25 | 18,99 | 18,99 | 18,89 | 18,89 | 0 |
| 14.07.25 | 19,08 | 19,13 | 18,86 | 18,89 | 0 |
| 11.07.25 | 18,97 | 19,16 | 18,97 | 19,07 | 0 |
| 10.07.25 | 19,00 | 19,12 | 18,95 | 18,95 | 0 |
| 09.07.25 | 18,98 | 19,05 | 18,97 | 18,98 | 0 |
| 08.07.25 | 18,60 | 19,06 | 18,50 | 18,96 | 0 |
| 07.07.25 | 18,60 | 18,53 | 18,53 | 18,53 | 0 |
| 04.07.25 | 18,88 | 18,88 | 18,61 | 18,63 | 0 |
| 03.07.25 | 18,63 | 18,86 | 18,63 | 18,86 | 0 |
| 02.07.25 | 18,36 | 18,73 | 18,36 | 18,63 | 0 |
