var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 15.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.04.25 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 11.04.25 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 10.04.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 09.04.25 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 08.04.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 07.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.04.25 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 03.04.25 | 99,80 | 99,80 | 99,51 | 99,51 | 0 |
| 02.04.25 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 01.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 28.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 27.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 25.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 24.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 21.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.03.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 17.03.25 | 99,50 | 99,60 | 99,05 | 99,60 | 12500 |
| 14.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
