0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 43,95 | 44,03 | 43,95 | 44,03 | 0 |
| 08.07.19 | 43,67 | 43,86 | 43,67 | 43,86 | 0 |
| 05.07.19 | 44,02 | 44,07 | 43,70 | 43,70 | 0 |
| 04.07.19 | 43,92 | 44,07 | 43,92 | 44,02 | 0 |
| 03.07.19 | 43,60 | 43,80 | 43,60 | 43,80 | 0 |
| 02.07.19 | 43,66 | 43,66 | 43,57 | 43,59 | 0 |
| 01.07.19 | 43,66 | 43,72 | 43,56 | 43,62 | 0 |
| 28.06.19 | 43,58 | 43,66 | 43,58 | 43,65 | 0 |
| 27.06.19 | 43,49 | 43,60 | 43,49 | 43,60 | 0 |
| 26.06.19 | 43,48 | 43,73 | 43,45 | 43,46 | 0 |
| 25.06.19 | 43,44 | 43,74 | 43,22 | 43,39 | 0 |
| 24.06.19 | 43,55 | 43,84 | 43,23 | 43,23 | 0 |
| 21.06.19 | 43,95 | 44,00 | 43,48 | 43,56 | 0 |
| 20.06.19 | 43,32 | 43,79 | 43,32 | 43,75 | 0 |
| 19.06.19 | 43,10 | 43,47 | 43,10 | 43,20 | 0 |
| 18.06.19 | 43,16 | 43,35 | 42,98 | 42,98 | 0 |
| 17.06.19 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 14.06.19 | 43,10 | 43,18 | 42,68 | 43,03 | 0 |
| 13.06.19 | 43,19 | 43,19 | 43,03 | 43,08 | 0 |
| 12.06.19 | 43,29 | 43,40 | 43,19 | 43,21 | 0 |
| 11.06.19 | 43,05 | 43,26 | 43,05 | 43,26 | 0 |
| 07.06.19 | 42,83 | 42,84 | 42,67 | 42,84 | 0 |
| 06.06.19 | 42,86 | 42,88 | 42,76 | 42,81 | 0 |
| 05.06.19 | 42,84 | 42,89 | 42,71 | 42,89 | 0 |
| 04.06.19 | 42,90 | 43,00 | 42,83 | 42,83 | 0 |
