variabel LBBW 19/27 auf Stufenzins
WKN: LB1189 / ISIN: DE000LB11892Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 99,75 | 99,90 | 99,70 | 99,90 | 0 |
| 27.06.19 | 99,55 | 99,75 | 99,45 | 99,75 | 0 |
| 26.06.19 | 99,70 | 99,75 | 99,65 | 99,70 | 0 |
| 25.06.19 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 24.06.19 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 21.06.19 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 20.06.19 | 99,70 | 99,70 | 99,55 | 99,70 | 0 |
| 19.06.19 | 99,75 | 99,75 | 99,50 | 99,50 | 0 |
| 18.06.19 | 99,50 | 99,80 | 99,45 | 99,55 | 0 |
| 17.06.19 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 14.06.19 | 99,70 | 99,70 | 99,55 | 99,60 | 0 |
| 13.06.19 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 12.06.19 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 11.06.19 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 07.06.19 | 99,45 | 99,65 | 99,40 | 99,65 | 0 |
| 06.06.19 | 99,50 | 99,55 | 99,35 | 99,50 | 0 |
| 05.06.19 | 99,30 | 99,40 | 99,25 | 99,40 | 0 |
| 04.06.19 | 99,20 | 99,30 | 99,15 | 99,25 | 0 |
| 03.06.19 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 31.05.19 | 99,25 | 99,30 | 99,00 | 99,00 | 0 |
| 30.05.19 | 98,95 | 99,10 | 98,95 | 99,05 | 0 |
| 29.05.19 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 28.05.19 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 27.05.19 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 24.05.19 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
