10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 99,95 | 100,10 | 99,95 | 100,10 | 0 |
| 28.06.19 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 27.06.19 | 99,91 | 99,91 | 99,90 | 99,90 | 0 |
| 26.06.19 | 99,79 | 99,91 | 99,79 | 99,91 | 0 |
| 25.06.19 | 99,71 | 99,79 | 99,71 | 99,79 | 0 |
| 24.06.19 | 99,91 | 99,91 | 99,71 | 99,71 | 0 |
| 21.06.19 | 99,81 | 99,91 | 99,81 | 99,91 | 0 |
| 20.06.19 | 99,98 | 99,98 | 99,81 | 99,81 | 0 |
| 19.06.19 | 99,63 | 99,98 | 99,63 | 99,98 | 0 |
| 18.06.19 | 99,47 | 99,63 | 99,47 | 99,63 | 0 |
| 17.06.19 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 14.06.19 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 13.06.19 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 12.06.19 | 99,42 | 99,49 | 99,42 | 99,49 | 0 |
| 11.06.19 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 07.06.19 | 99,30 | 99,30 | 99,23 | 99,23 | 0 |
| 06.06.19 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 05.06.19 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 04.06.19 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 03.06.19 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 31.05.19 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 30.05.19 | 98,97 | 99,04 | 98,97 | 99,04 | 0 |
| 29.05.19 | 98,90 | 98,97 | 98,90 | 98,97 | 0 |
| 28.05.19 | 99,52 | 99,52 | 98,90 | 98,90 | 0 |
| 27.05.19 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
