15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 99,34 | 99,40 | 99,34 | 99,40 | 0 |
| 01.07.19 | 99,13 | 99,34 | 99,13 | 99,34 | 0 |
| 28.06.19 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 27.06.19 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 26.06.19 | 98,80 | 99,02 | 98,80 | 99,02 | 0 |
| 25.06.19 | 98,71 | 98,80 | 98,71 | 98,80 | 0 |
| 24.06.19 | 98,97 | 98,97 | 98,71 | 98,71 | 0 |
| 21.06.19 | 98,77 | 98,97 | 98,77 | 98,97 | 0 |
| 20.06.19 | 99,05 | 99,05 | 98,77 | 98,77 | 0 |
| 19.06.19 | 98,62 | 99,05 | 98,62 | 99,05 | 0 |
| 18.06.19 | 98,44 | 98,62 | 98,44 | 98,62 | 0 |
| 17.06.19 | 98,63 | 98,63 | 98,44 | 98,44 | 0 |
| 14.06.19 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.06.19 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 12.06.19 | 98,49 | 98,56 | 98,49 | 98,56 | 0 |
| 11.06.19 | 98,46 | 98,49 | 98,46 | 98,49 | 0 |
| 07.06.19 | 98,44 | 98,44 | 98,34 | 98,34 | 0 |
| 06.06.19 | 98,22 | 98,44 | 98,22 | 98,44 | 0 |
| 05.06.19 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 04.06.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.06.19 | 99,55 | 99,82 | 99,55 | 99,82 | 0 |
| 31.05.19 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 30.05.19 | 99,40 | 99,52 | 99,40 | 99,52 | 0 |
| 29.05.19 | 99,26 | 99,40 | 99,26 | 99,40 | 0 |
| 28.05.19 | 100,23 | 100,23 | 99,26 | 99,26 | 0 |
