SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 93,02 | 93,24 | 93,01 | 93,24 | 0 |
| 26.06.19 | 93,32 | 93,32 | 92,88 | 93,01 | 0 |
| 25.06.19 | 93,79 | 93,85 | 93,22 | 93,22 | 0 |
| 24.06.19 | 93,84 | 93,88 | 93,41 | 93,88 | 0 |
| 21.06.19 | 93,75 | 94,53 | 93,66 | 93,83 | 0 |
| 20.06.19 | 92,03 | 94,57 | 92,03 | 94,53 | 0 |
| 19.06.19 | 91,53 | 92,56 | 91,53 | 92,07 | 0 |
| 18.06.19 | 89,82 | 91,49 | 89,77 | 91,49 | 0 |
| 17.06.19 | 89,51 | 89,97 | 89,50 | 89,97 | 0 |
| 14.06.19 | 89,56 | 89,56 | 89,50 | 89,50 | 0 |
| 13.06.19 | 89,89 | 89,96 | 89,44 | 89,44 | 0 |
| 12.06.19 | 90,39 | 90,39 | 89,86 | 89,93 | 0 |
| 11.06.19 | 90,70 | 90,70 | 90,48 | 90,48 | 0 |
| 07.06.19 | 89,25 | 90,30 | 89,25 | 90,30 | 0 |
| 06.06.19 | 88,52 | 89,40 | 88,52 | 89,33 | 0 |
| 05.06.19 | 87,20 | 88,83 | 87,20 | 88,83 | 0 |
| 04.06.19 | 86,42 | 87,05 | 86,26 | 87,05 | 0 |
| 03.06.19 | 86,90 | 86,90 | 86,28 | 86,47 | 0 |
| 31.05.19 | 88,00 | 88,00 | 86,64 | 86,87 | 0 |
| 30.05.19 | 87,43 | 88,13 | 87,29 | 88,13 | 0 |
| 29.05.19 | 88,25 | 88,25 | 87,24 | 87,24 | 0 |
| 28.05.19 | 88,58 | 88,71 | 88,05 | 88,05 | 0 |
| 27.05.19 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 24.05.19 | 88,72 | 88,72 | 88,49 | 88,67 | 0 |
| 23.05.19 | 89,82 | 89,95 | 88,91 | 88,91 | 0 |
