3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 58,16 | 58,16 | 58,00 | 58,00 | 0 |
| 04.12.18 | 58,20 | 58,20 | 58,10 | 58,10 | 0 |
| 03.12.18 | 58,40 | 58,40 | 58,10 | 58,10 | 0 |
| 30.11.18 | 58,30 | 58,68 | 58,30 | 58,40 | 0 |
| 29.11.18 | 57,88 | 58,30 | 57,88 | 58,30 | 0 |
| 28.11.18 | 57,56 | 57,88 | 57,52 | 57,52 | 0 |
| 27.11.18 | 57,90 | 58,00 | 57,90 | 57,90 | 5000 |
| 26.11.18 | 57,84 | 57,88 | 57,52 | 57,52 | 0 |
| 23.11.18 | 58,04 | 58,10 | 57,84 | 58,10 | 5000 |
| 22.11.18 | 58,04 | 58,10 | 57,84 | 58,04 | 0 |
| 21.11.18 | 57,84 | 58,14 | 57,84 | 58,14 | 0 |
| 20.11.18 | 57,84 | 58,80 | 57,84 | 58,10 | 0 |
| 19.11.18 | 57,80 | 58,14 | 57,80 | 58,14 | 0 |
| 16.11.18 | 57,80 | 58,40 | 57,80 | 58,40 | 0 |
| 15.11.18 | 57,80 | 58,40 | 57,80 | 58,40 | 0 |
| 14.11.18 | 57,80 | 58,40 | 57,80 | 58,40 | 0 |
| 13.11.18 | 58,75 | 58,75 | 57,80 | 57,80 | 10000 |
| 12.11.18 | 57,70 | 58,50 | 57,00 | 58,50 | 20000 |
| 09.11.18 | 58,40 | 58,40 | 57,90 | 58,30 | 5000 |
| 08.11.18 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 07.11.18 | 59,90 | 60,00 | 59,84 | 60,00 | 5000 |
| 06.11.18 | 60,66 | 60,66 | 60,60 | 60,60 | 0 |
| 05.11.18 | 59,90 | 59,90 | 59,84 | 59,84 | 0 |
| 02.11.18 | 57,75 | 60,20 | 57,75 | 59,50 | 20000 |
| 01.11.18 | 58,06 | 58,06 | 57,75 | 57,75 | 10000 |
