variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 85,30 | 86,03 | 85,30 | 86,03 | 0 |
| 28.01.19 | 86,15 | 86,48 | 85,88 | 86,44 | 0 |
| 25.01.19 | 85,68 | 86,00 | 85,68 | 86,00 | 0 |
| 24.01.19 | 84,70 | 85,99 | 84,70 | 85,98 | 0 |
| 23.01.19 | 84,70 | 85,35 | 84,70 | 85,35 | 0 |
| 22.01.19 | 84,00 | 85,90 | 84,00 | 85,31 | 100000 |
| 21.01.19 | 84,40 | 85,23 | 84,40 | 85,23 | 0 |
| 18.01.19 | 84,00 | 84,80 | 84,00 | 84,80 | 0 |
| 17.01.19 | 84,00 | 84,79 | 84,00 | 84,79 | 0 |
| 16.01.19 | 83,11 | 84,00 | 83,11 | 84,00 | 0 |
| 15.01.19 | 83,15 | 83,21 | 83,03 | 83,21 | 0 |
| 14.01.19 | 83,15 | 83,18 | 83,02 | 83,18 | 0 |
| 11.01.19 | 83,15 | 83,20 | 83,02 | 83,20 | 0 |
| 10.01.19 | 83,15 | 83,15 | 82,83 | 82,95 | 0 |
| 09.01.19 | 82,40 | 83,00 | 82,31 | 83,00 | 0 |
| 08.01.19 | 82,00 | 82,51 | 81,74 | 82,51 | 0 |
| 07.01.19 | 83,09 | 84,05 | 82,08 | 82,08 | 300000 |
| 04.01.19 | 84,65 | 84,65 | 84,29 | 84,29 | 0 |
| 03.01.19 | 84,90 | 84,90 | 84,55 | 84,55 | 0 |
| 02.01.19 | 83,72 | 85,05 | 83,70 | 84,97 | 0 |
| 28.12.18 | 84,65 | 84,65 | 83,49 | 83,80 | 0 |
| 27.12.18 | 83,53 | 83,97 | 83,49 | 83,49 | 0 |
| 21.12.18 | 84,65 | 84,65 | 83,43 | 83,97 | 0 |
| 20.12.18 | 82,87 | 83,88 | 82,87 | 83,87 | 0 |
| 19.12.18 | 84,18 | 84,18 | 83,82 | 83,82 | 0 |
