0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 29,09 | 29,40 | 29,09 | 29,23 | 0 |
| 28.06.19 | 29,04 | 29,47 | 29,04 | 29,25 | 0 |
| 27.06.19 | 29,18 | 29,18 | 28,80 | 29,03 | 0 |
| 26.06.19 | 28,85 | 29,32 | 28,85 | 29,19 | 0 |
| 25.06.19 | 28,54 | 28,78 | 28,06 | 28,78 | 0 |
| 24.06.19 | 28,29 | 28,50 | 28,05 | 28,50 | 0 |
| 21.06.19 | 27,34 | 28,00 | 27,17 | 28,00 | 0 |
| 20.06.19 | 26,64 | 26,88 | 26,61 | 26,61 | 0 |
| 19.06.19 | 26,90 | 26,90 | 26,38 | 26,54 | 0 |
| 18.06.19 | 25,62 | 26,88 | 25,62 | 26,88 | 0 |
| 17.06.19 | 25,27 | 25,74 | 25,24 | 25,63 | 0 |
| 14.06.19 | 25,91 | 25,92 | 25,26 | 25,26 | 0 |
| 13.06.19 | 27,16 | 27,18 | 26,97 | 25,90 | 0 |
| 12.06.19 | 25,63 | 27,00 | 25,63 | 27,00 | 0 |
| 11.06.19 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.06.19 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 06.06.19 | 25,21 | 29,00 | 25,20 | 29,00 | 0 |
| 05.06.19 | 25,18 | 29,00 | 25,16 | 29,00 | 0 |
| 04.06.19 | 25,13 | 30,00 | 25,13 | 25,13 | 10000 |
| 03.06.19 | 25,78 | 25,78 | 25,11 | 25,11 | 0 |
| 31.05.19 | 25,44 | 25,54 | 25,36 | 25,52 | 0 |
| 30.05.19 | 23,86 | 24,41 | 23,86 | 24,41 | 0 |
| 29.05.19 | 23,67 | 23,95 | 23,50 | 23,61 | 0 |
| 28.05.19 | 22,54 | 22,70 | 22,11 | 22,70 | 0 |
| 27.05.19 | 22,66 | 22,66 | 22,53 | 22,53 | 0 |
