0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 32,37 | 33,12 | 32,37 | 33,06 | 0 |
| 02.07.19 | 32,75 | 32,75 | 32,39 | 32,54 | 0 |
| 01.07.19 | 32,84 | 32,84 | 32,64 | 32,67 | 0 |
| 28.06.19 | 32,47 | 32,90 | 32,47 | 32,73 | 0 |
| 27.06.19 | 32,42 | 32,78 | 32,42 | 32,46 | 0 |
| 26.06.19 | 32,23 | 32,39 | 32,20 | 32,34 | 0 |
| 25.06.19 | 32,34 | 32,49 | 32,29 | 32,34 | 0 |
| 24.06.19 | 32,71 | 32,73 | 32,29 | 32,31 | 0 |
| 21.06.19 | 34,09 | 34,09 | 32,60 | 32,72 | 50000 |
| 20.06.19 | 33,09 | 33,69 | 33,09 | 33,66 | 0 |
| 19.06.19 | 32,28 | 32,72 | 32,28 | 32,66 | 0 |
| 18.06.19 | 32,02 | 32,45 | 31,94 | 32,28 | 0 |
| 17.06.19 | 31,84 | 32,24 | 31,83 | 31,86 | 0 |
| 14.06.19 | 32,14 | 32,14 | 31,84 | 31,90 | 0 |
| 13.06.19 | 32,25 | 32,25 | 31,86 | 31,86 | 0 |
| 12.06.19 | 32,59 | 32,74 | 32,07 | 32,26 | 0 |
| 11.06.19 | 32,07 | 32,61 | 32,07 | 32,57 | 0 |
| 07.06.19 | 32,00 | 32,39 | 31,74 | 32,39 | 0 |
| 06.06.19 | 32,41 | 32,49 | 32,13 | 32,26 | 0 |
| 05.06.19 | 32,24 | 32,53 | 32,00 | 32,00 | 0 |
| 04.06.19 | 31,95 | 32,49 | 31,95 | 32,30 | 0 |
| 03.06.19 | 32,02 | 32,39 | 31,84 | 32,39 | 0 |
| 31.05.19 | 31,65 | 32,00 | 31,65 | 31,94 | 0 |
| 30.05.19 | 31,97 | 32,30 | 31,54 | 31,54 | 0 |
| 29.05.19 | 32,08 | 32,08 | 31,68 | 31,79 | 0 |
