Minimax-Floater 2017 - 2027 auf EURIBOR 3M
WKN: BLB4X8 / ISIN: DE000BLB4X89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.19 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 10.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.04.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.19 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 04.04.19 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 03.04.19 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 02.04.19 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 01.04.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.03.19 | 99,90 | 99,90 | 99,70 | 99,70 | 0 |
| 28.03.19 | 99,40 | 99,90 | 99,40 | 99,90 | 0 |
| 27.03.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.03.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.03.19 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 22.03.19 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 21.03.19 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 20.03.19 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 19.03.19 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 18.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.03.19 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 14.03.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.03.19 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 12.03.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.03.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.03.19 | 98,80 | 99,20 | 98,80 | 99,20 | 0 |
