0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 27,41 | 27,57 | 27,33 | 27,33 | 0 |
| 27.06.19 | 27,52 | 27,58 | 27,14 | 27,40 | 0 |
| 26.06.19 | 27,07 | 27,60 | 27,07 | 27,51 | 0 |
| 25.06.19 | 27,11 | 27,21 | 26,83 | 27,04 | 0 |
| 24.06.19 | 28,82 | 29,00 | 28,70 | 28,61 | 20000 |
| 21.06.19 | 27,08 | 27,08 | 26,31 | 26,71 | 0 |
| 20.06.19 | 26,06 | 28,68 | 26,06 | 27,99 | 100000 |
| 19.06.19 | 26,13 | 26,26 | 26,00 | 26,04 | 200000 |
| 18.06.19 | 25,40 | 26,33 | 25,15 | 26,33 | 0 |
| 17.06.19 | 25,13 | 25,42 | 25,09 | 25,40 | 0 |
| 14.06.19 | 25,15 | 25,17 | 24,74 | 25,17 | 0 |
| 13.06.19 | 25,91 | 26,16 | 24,57 | 24,98 | 0 |
| 12.06.19 | 24,85 | 25,92 | 24,85 | 25,92 | 0 |
| 11.06.19 | 24,62 | 25,69 | 24,60 | 24,84 | 0 |
| 07.06.19 | 24,87 | 25,60 | 24,74 | 24,74 | 0 |
| 06.06.19 | 24,86 | 25,29 | 24,86 | 25,22 | 0 |
| 05.06.19 | 25,82 | 25,82 | 25,11 | 25,54 | 0 |
| 04.06.19 | 25,58 | 25,82 | 25,58 | 25,81 | 0 |
| 03.06.19 | 26,06 | 26,06 | 25,51 | 25,56 | 0 |
| 31.05.19 | 25,56 | 26,57 | 25,53 | 25,58 | 100000 |
| 30.05.19 | 26,08 | 26,34 | 25,49 | 25,49 | 0 |
| 29.05.19 | 23,91 | 23,91 | 23,71 | 23,91 | 0 |
| 28.05.19 | 23,23 | 23,80 | 23,02 | 23,80 | 0 |
| 27.05.19 | 22,98 | 23,20 | 22,98 | 23,20 | 0 |
| 24.05.19 | 22,23 | 22,36 | 21,91 | 22,12 | 0 |
