INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 24,33 | 24,60 | 24,29 | 24,60 | 0 |
| 02.07.19 | 23,70 | 23,98 | 23,70 | 23,98 | 0 |
| 01.07.19 | 23,67 | 23,88 | 23,67 | 23,88 | 0 |
| 28.06.19 | 23,49 | 23,53 | 23,40 | 23,53 | 0 |
| 27.06.19 | 24,73 | 24,82 | 24,73 | 23,31 | 0 |
| 26.06.19 | 24,94 | 24,94 | 24,78 | 23,95 | 0 |
| 25.06.19 | 23,21 | 23,28 | 23,21 | 23,29 | 0 |
| 24.06.19 | 23,92 | 24,00 | 23,91 | 24,07 | 0 |
| 21.06.19 | 23,28 | 23,38 | 23,12 | 23,20 | 0 |
| 20.06.19 | 22,96 | 23,40 | 22,86 | 23,40 | 0 |
| 19.06.19 | 22,66 | 22,66 | 22,42 | 22,40 | 0 |
| 18.06.19 | 22,23 | 22,72 | 22,22 | 22,57 | 0 |
| 17.06.19 | 22,19 | 22,49 | 22,19 | 22,39 | 0 |
| 14.06.19 | 21,81 | 22,42 | 21,81 | 22,42 | 0 |
| 13.06.19 | 22,30 | 22,30 | 21,70 | 21,93 | 0 |
| 12.06.19 | 22,43 | 22,49 | 21,98 | 21,98 | 0 |
| 11.06.19 | 22,29 | 22,41 | 22,29 | 22,38 | 0 |
| 07.06.19 | 22,04 | 22,13 | 21,91 | 22,16 | 0 |
| 06.06.19 | 21,91 | 22,04 | 21,46 | 22,04 | 0 |
| 05.06.19 | 21,43 | 21,62 | 21,43 | 21,54 | 0 |
| 04.06.19 | 22,56 | 22,56 | 22,00 | 22,21 | 0 |
| 03.06.19 | 22,05 | 22,12 | 21,99 | 22,04 | 0 |
| 31.05.19 | 21,43 | 22,06 | 21,43 | 22,06 | 0 |
| 30.05.19 | 21,80 | 21,80 | 21,39 | 21,39 | 0 |
| 29.05.19 | 21,62 | 21,62 | 21,34 | 21,54 | 0 |
