3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 99,72 | 99,87 | 99,48 | 99,48 | 0 |
| 24.06.19 | 99,73 | 99,80 | 99,22 | 99,22 | 0 |
| 21.06.19 | 99,73 | 99,73 | 98,99 | 99,00 | 0 |
| 20.06.19 | 99,97 | 99,98 | 99,56 | 99,65 | 0 |
| 19.06.19 | 99,24 | 99,39 | 98,82 | 98,82 | 0 |
| 18.06.19 | 99,40 | 99,69 | 99,12 | 99,32 | 0 |
| 17.06.19 | 98,71 | 99,14 | 98,67 | 98,93 | 0 |
| 14.06.19 | 99,18 | 99,38 | 99,06 | 99,10 | 0 |
| 13.06.19 | 98,76 | 98,98 | 98,68 | 98,80 | 0 |
| 12.06.19 | 98,94 | 99,08 | 98,67 | 98,67 | 0 |
| 11.06.19 | 98,68 | 98,86 | 98,48 | 98,48 | 0 |
| 07.06.19 | 98,66 | 99,05 | 98,42 | 98,66 | 0 |
| 06.06.19 | 98,91 | 98,91 | 98,11 | 98,59 | 0 |
| 05.06.19 | 98,88 | 99,07 | 98,40 | 98,40 | 0 |
| 04.06.19 | 98,91 | 98,95 | 98,33 | 98,33 | 0 |
| 03.06.19 | 98,47 | 99,03 | 98,42 | 98,42 | 0 |
| 31.05.19 | 98,35 | 98,73 | 97,69 | 98,34 | 0 |
| 30.05.19 | 98,13 | 98,13 | 97,92 | 97,92 | 0 |
| 29.05.19 | 98,02 | 98,33 | 96,94 | 98,17 | 0 |
| 28.05.19 | 97,96 | 98,08 | 97,41 | 97,90 | 0 |
| 27.05.19 | 97,66 | 97,91 | 97,66 | 97,70 | 0 |
| 24.05.19 | 96,93 | 97,98 | 96,93 | 97,70 | 0 |
| 23.05.19 | 97,80 | 98,30 | 97,79 | 98,00 | 0 |
| 22.05.19 | 97,76 | 98,26 | 97,22 | 97,87 | 0 |
| 21.05.19 | 97,79 | 98,09 | 97,13 | 97,64 | 0 |
