EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 99,70 | 99,72 | 99,18 | 99,18 | 0 |
| 04.07.19 | 99,64 | 99,80 | 99,42 | 99,80 | 0 |
| 03.07.19 | 99,67 | 99,75 | 99,62 | 99,75 | 0 |
| 02.07.19 | 99,24 | 99,53 | 99,10 | 99,53 | 0 |
| 01.07.19 | 99,16 | 99,32 | 99,14 | 99,32 | 0 |
| 28.06.19 | 99,04 | 99,37 | 99,00 | 99,37 | 0 |
| 27.06.19 | 98,81 | 99,25 | 98,79 | 99,25 | 0 |
| 26.06.19 | 99,16 | 99,33 | 99,01 | 99,22 | 0 |
| 25.06.19 | 99,14 | 99,48 | 99,08 | 99,48 | 0 |
| 24.06.19 | 98,96 | 99,27 | 98,88 | 99,27 | 0 |
| 21.06.19 | 99,13 | 99,24 | 98,90 | 98,95 | 0 |
| 20.06.19 | 99,25 | 99,53 | 99,09 | 99,52 | 0 |
| 19.06.19 | 98,64 | 98,74 | 98,56 | 98,56 | 0 |
| 18.06.19 | 98,62 | 98,89 | 98,60 | 98,79 | 0 |
| 17.06.19 | 98,46 | 98,49 | 98,38 | 98,49 | 0 |
| 14.06.19 | 98,57 | 98,68 | 98,55 | 98,55 | 0 |
| 13.06.19 | 98,35 | 98,39 | 98,32 | 98,35 | 0 |
| 12.06.19 | 98,31 | 98,32 | 98,26 | 98,29 | 0 |
| 11.06.19 | 98,13 | 98,14 | 98,03 | 98,04 | 0 |
| 07.06.19 | 98,39 | 98,39 | 98,21 | 98,21 | 0 |
| 06.06.19 | 98,33 | 98,40 | 98,30 | 98,37 | 0 |
| 05.06.19 | 98,42 | 98,45 | 98,21 | 98,26 | 0 |
| 04.06.19 | 98,46 | 98,46 | 98,32 | 98,41 | 0 |
| 03.06.19 | 98,19 | 98,45 | 98,16 | 98,20 | 0 |
| 31.05.19 | 97,99 | 98,10 | 97,96 | 98,00 | 0 |
