2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 99,56 | 99,56 | 99,41 | 99,48 | 0 |
| 08.07.19 | 99,59 | 99,66 | 99,53 | 99,56 | 0 |
| 05.07.19 | 100,10 | 100,10 | 99,41 | 99,41 | 0 |
| 04.07.19 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 03.07.19 | 100,06 | 100,12 | 99,92 | 100,09 | 0 |
| 02.07.19 | 99,66 | 99,81 | 99,59 | 99,81 | 0 |
| 01.07.19 | 99,21 | 99,31 | 99,05 | 99,31 | 0 |
| 28.06.19 | 99,25 | 99,38 | 99,17 | 99,38 | 0 |
| 27.06.19 | 98,94 | 99,10 | 98,89 | 99,10 | 0 |
| 26.06.19 | 99,27 | 99,30 | 99,09 | 99,09 | 0 |
| 25.06.19 | 99,26 | 99,48 | 99,22 | 99,48 | 0 |
| 24.06.19 | 99,05 | 99,18 | 99,00 | 99,18 | 0 |
| 21.06.19 | 99,20 | 99,21 | 98,90 | 98,93 | 0 |
| 20.06.19 | 99,29 | 99,40 | 99,19 | 99,40 | 0 |
| 19.06.19 | 98,77 | 98,83 | 98,65 | 98,65 | 0 |
| 18.06.19 | 98,70 | 99,04 | 98,69 | 98,88 | 0 |
| 17.06.19 | 98,59 | 98,66 | 98,48 | 98,66 | 0 |
| 14.06.19 | 98,30 | 98,65 | 98,30 | 98,55 | 0 |
| 13.06.19 | 98,16 | 98,18 | 98,13 | 98,16 | 0 |
| 12.06.19 | 98,02 | 98,14 | 98,02 | 98,07 | 0 |
| 11.06.19 | 97,95 | 97,95 | 97,75 | 97,83 | 0 |
| 07.06.19 | 98,04 | 98,39 | 98,00 | 98,20 | 0 |
| 06.06.19 | 98,09 | 98,20 | 98,04 | 98,20 | 0 |
| 05.06.19 | 98,18 | 98,23 | 97,92 | 97,99 | 0 |
| 04.06.19 | 98,25 | 98,25 | 97,84 | 97,84 | 0 |
