EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 99,94 | 100,24 | 99,89 | 100,24 | 0 |
| 02.07.19 | 99,53 | 99,91 | 99,53 | 99,91 | 0 |
| 01.07.19 | 99,60 | 99,79 | 99,42 | 99,79 | 0 |
| 28.06.19 | 99,70 | 99,83 | 99,66 | 99,83 | 0 |
| 27.06.19 | 99,44 | 99,72 | 99,44 | 99,72 | 0 |
| 26.06.19 | 99,80 | 99,84 | 99,67 | 99,67 | 0 |
| 25.06.19 | 99,73 | 99,89 | 99,67 | 99,89 | 0 |
| 24.06.19 | 99,55 | 99,72 | 99,48 | 99,72 | 0 |
| 21.06.19 | 99,86 | 99,86 | 99,49 | 99,52 | 0 |
| 20.06.19 | 99,59 | 100,00 | 99,55 | 99,99 | 0 |
| 19.06.19 | 99,38 | 99,46 | 99,25 | 99,25 | 0 |
| 18.06.19 | 99,36 | 99,73 | 99,33 | 99,58 | 0 |
| 17.06.19 | 99,01 | 99,26 | 99,00 | 99,26 | 0 |
| 14.06.19 | 99,32 | 99,53 | 99,19 | 99,28 | 0 |
| 13.06.19 | 98,79 | 99,16 | 98,77 | 98,91 | 0 |
| 12.06.19 | 99,05 | 99,06 | 98,95 | 99,00 | 0 |
| 11.06.19 | 98,94 | 98,95 | 98,62 | 98,62 | 0 |
| 07.06.19 | 98,76 | 98,97 | 98,74 | 98,97 | 0 |
| 06.06.19 | 98,83 | 98,89 | 98,78 | 98,89 | 0 |
| 05.06.19 | 98,89 | 98,93 | 98,69 | 98,70 | 0 |
| 04.06.19 | 98,81 | 98,88 | 98,69 | 98,69 | 0 |
| 03.06.19 | 98,55 | 98,96 | 98,53 | 98,77 | 0 |
| 31.05.19 | 98,37 | 98,53 | 98,35 | 98,49 | 0 |
| 30.05.19 | 97,80 | 98,00 | 97,70 | 98,00 | 0 |
| 29.05.19 | 98,04 | 98,19 | 97,97 | 98,19 | 0 |
