0,5% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JH / ISIN: DE000NRW0JH2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 104,36 | 104,54 | 104,34 | 104,54 | 0 |
| 26.06.19 | 104,51 | 104,53 | 104,41 | 104,41 | 0 |
| 25.06.19 | 104,39 | 104,54 | 104,39 | 104,54 | 0 |
| 24.06.19 | 104,36 | 104,42 | 104,34 | 104,41 | 0 |
| 21.06.19 | 104,43 | 104,43 | 104,26 | 104,26 | 0 |
| 20.06.19 | 104,52 | 104,54 | 104,39 | 104,49 | 0 |
| 19.06.19 | 104,52 | 104,56 | 104,36 | 104,36 | 9000 |
| 18.06.19 | 104,12 | 104,65 | 104,12 | 104,59 | 19000 |
| 17.06.19 | 104,13 | 104,18 | 104,08 | 104,09 | 18000 |
| 14.06.19 | 104,14 | 104,24 | 104,13 | 104,17 | 7000 |
| 13.06.19 | 104,07 | 104,39 | 104,05 | 104,08 | 75000 |
| 12.06.19 | 104,03 | 104,37 | 103,99 | 104,03 | 7000 |
| 11.06.19 | 103,95 | 104,00 | 103,89 | 104,00 | 15000 |
| 07.06.19 | 103,92 | 104,28 | 103,88 | 104,06 | 38000 |
| 06.06.19 | 103,96 | 104,33 | 103,83 | 103,96 | 440000 |
| 05.06.19 | 103,82 | 104,04 | 103,76 | 104,04 | 21000 |
| 04.06.19 | 103,68 | 104,10 | 103,68 | 103,73 | 33000 |
| 03.06.19 | 103,58 | 103,69 | 103,58 | 103,62 | 18000 |
| 31.05.19 | 103,57 | 103,62 | 103,56 | 103,57 | 0 |
| 30.05.19 | 103,49 | 103,49 | 103,36 | 103,46 | 0 |
| 29.05.19 | 103,40 | 103,77 | 103,40 | 103,49 | 90000 |
| 28.05.19 | 103,26 | 103,71 | 103,26 | 103,38 | 14000 |
| 27.05.19 | 103,16 | 103,27 | 103,16 | 103,27 | 0 |
| 24.05.19 | 103,16 | 103,19 | 103,14 | 103,18 | 0 |
| 23.05.19 | 103,05 | 103,20 | 103,05 | 103,20 | 60000 |
