3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 138,35 | 139,11 | 138,34 | 139,11 | 0 |
| 03.07.19 | 137,80 | 138,42 | 137,80 | 138,42 | 0 |
| 02.07.19 | 137,49 | 137,65 | 137,33 | 137,65 | 0 |
| 01.07.19 | 136,97 | 137,59 | 136,81 | 137,59 | 0 |
| 28.06.19 | 137,10 | 137,37 | 137,02 | 137,37 | 0 |
| 27.06.19 | 136,67 | 137,28 | 136,60 | 137,28 | 0 |
| 26.06.19 | 137,02 | 137,22 | 136,92 | 136,95 | 0 |
| 25.06.19 | 136,67 | 137,16 | 136,67 | 137,14 | 0 |
| 24.06.19 | 136,55 | 136,79 | 136,41 | 136,79 | 0 |
| 21.06.19 | 136,68 | 136,73 | 136,22 | 136,32 | 0 |
| 20.06.19 | 136,53 | 136,92 | 136,41 | 136,92 | 0 |
| 19.06.19 | 136,30 | 136,48 | 136,05 | 136,19 | 0 |
| 18.06.19 | 135,59 | 136,68 | 135,25 | 136,60 | 0 |
| 17.06.19 | 135,52 | 135,52 | 135,25 | 135,36 | 0 |
| 14.06.19 | 135,13 | 135,67 | 135,13 | 135,67 | 0 |
| 13.06.19 | 134,89 | 135,00 | 134,80 | 135,00 | 0 |
| 12.06.19 | 134,93 | 134,94 | 134,65 | 134,94 | 0 |
| 11.06.19 | 134,39 | 134,82 | 134,39 | 134,82 | 0 |
| 07.06.19 | 134,80 | 135,42 | 134,60 | 135,42 | 0 |
| 06.06.19 | 134,55 | 135,05 | 134,45 | 135,05 | 0 |
| 05.06.19 | 134,50 | 134,65 | 134,29 | 134,65 | 0 |
| 04.06.19 | 134,08 | 134,41 | 133,93 | 134,41 | 0 |
| 03.06.19 | 133,73 | 133,96 | 133,53 | 133,96 | 0 |
| 31.05.19 | 133,58 | 133,63 | 133,43 | 133,59 | 0 |
| 30.05.19 | 133,25 | 133,25 | 132,91 | 133,14 | 0 |
