LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 76,89 | 77,11 | 76,87 | 77,11 | 0 |
| 26.06.19 | 76,83 | 76,88 | 76,59 | 76,88 | 0 |
| 25.06.19 | 77,18 | 77,20 | 76,85 | 76,85 | 0 |
| 24.06.19 | 77,26 | 77,30 | 77,17 | 77,17 | 0 |
| 21.06.19 | 77,77 | 77,79 | 77,29 | 77,29 | 0 |
| 20.06.19 | 75,47 | 77,86 | 75,47 | 77,86 | 0 |
| 19.06.19 | 75,08 | 75,66 | 74,95 | 75,66 | 0 |
| 18.06.19 | 74,18 | 74,66 | 73,84 | 74,66 | 0 |
| 17.06.19 | 74,84 | 74,84 | 73,85 | 74,00 | 0 |
| 14.06.19 | 75,24 | 75,40 | 74,63 | 74,63 | 0 |
| 13.06.19 | 75,87 | 75,98 | 75,39 | 75,39 | 0 |
| 12.06.19 | 76,42 | 76,45 | 75,85 | 75,85 | 0 |
| 11.06.19 | 76,76 | 76,76 | 76,48 | 76,48 | 0 |
| 07.06.19 | 76,33 | 76,78 | 76,33 | 76,78 | 0 |
| 06.06.19 | 76,16 | 76,44 | 76,16 | 76,44 | 0 |
| 05.06.19 | 75,72 | 76,43 | 75,66 | 76,27 | 0 |
| 04.06.19 | 75,69 | 75,73 | 75,61 | 75,67 | 0 |
| 03.06.19 | 76,63 | 76,63 | 75,93 | 76,02 | 0 |
| 31.05.19 | 77,28 | 77,35 | 76,42 | 76,42 | 0 |
| 30.05.19 | 77,69 | 77,69 | 77,35 | 77,38 | 0 |
| 29.05.19 | 78,08 | 78,18 | 77,43 | 77,43 | 0 |
| 28.05.19 | 77,89 | 78,26 | 77,89 | 78,24 | 0 |
| 27.05.19 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 24.05.19 | 77,93 | 78,15 | 77,76 | 78,08 | 0 |
| 23.05.19 | 78,60 | 78,62 | 77,90 | 77,90 | 0 |
