6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 140,20 | 140,59 | 140,15 | 140,37 | 0 |
| 03.07.19 | 139,19 | 140,35 | 139,19 | 140,35 | 0 |
| 02.07.19 | 138,58 | 139,06 | 138,28 | 139,06 | 0 |
| 01.07.19 | 138,57 | 139,83 | 138,10 | 139,83 | 0 |
| 28.06.19 | 138,26 | 139,52 | 137,95 | 138,49 | 0 |
| 27.06.19 | 137,03 | 137,97 | 136,89 | 137,97 | 0 |
| 26.06.19 | 137,96 | 138,05 | 137,24 | 137,59 | 0 |
| 25.06.19 | 137,85 | 139,22 | 137,85 | 139,08 | 0 |
| 24.06.19 | 136,94 | 139,21 | 136,94 | 139,20 | 0 |
| 21.06.19 | 137,44 | 138,32 | 137,10 | 137,10 | 0 |
| 20.06.19 | 136,40 | 138,00 | 136,40 | 137,80 | 0 |
| 19.06.19 | 135,68 | 136,23 | 135,40 | 136,23 | 0 |
| 18.06.19 | 134,01 | 136,58 | 134,01 | 136,35 | 0 |
| 17.06.19 | 134,48 | 134,91 | 133,78 | 134,91 | 0 |
| 14.06.19 | 133,56 | 134,85 | 133,56 | 134,59 | 0 |
| 13.06.19 | 133,11 | 134,30 | 133,11 | 134,30 | 0 |
| 12.06.19 | 133,38 | 134,61 | 133,38 | 134,05 | 0 |
| 11.06.19 | 133,17 | 134,00 | 133,17 | 133,36 | 0 |
| 07.06.19 | 132,81 | 134,50 | 132,81 | 134,31 | 0 |
| 06.06.19 | 132,00 | 134,52 | 132,00 | 134,12 | 0 |
| 05.06.19 | 132,35 | 133,83 | 131,97 | 133,06 | 0 |
| 04.06.19 | 133,15 | 133,51 | 132,45 | 132,45 | 0 |
| 03.06.19 | 132,67 | 133,95 | 132,48 | 133,34 | 0 |
| 31.05.19 | 131,82 | 132,77 | 131,73 | 132,05 | 0 |
| 30.05.19 | 130,85 | 132,19 | 130,85 | 131,85 | 0 |
