3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 137,44 | 138,25 | 137,44 | 137,87 | 0 |
| 05.07.19 | 138,55 | 138,87 | 137,38 | 137,46 | 0 |
| 04.07.19 | 138,46 | 138,74 | 138,12 | 138,65 | 0 |
| 03.07.19 | 137,84 | 138,58 | 137,83 | 138,37 | 0 |
| 02.07.19 | 136,16 | 137,76 | 135,99 | 137,76 | 0 |
| 01.07.19 | 135,52 | 136,22 | 135,21 | 136,11 | 0 |
| 28.06.19 | 135,93 | 135,95 | 135,55 | 135,62 | 0 |
| 27.06.19 | 135,34 | 136,06 | 135,34 | 135,75 | 0 |
| 26.06.19 | 136,71 | 136,71 | 135,96 | 135,96 | 0 |
| 25.06.19 | 136,59 | 136,65 | 136,30 | 136,63 | 0 |
| 24.06.19 | 136,08 | 136,59 | 136,08 | 136,42 | 0 |
| 21.06.19 | 136,56 | 136,56 | 135,91 | 136,08 | 0 |
| 20.06.19 | 135,78 | 136,74 | 135,68 | 136,57 | 0 |
| 19.06.19 | 136,65 | 136,65 | 135,69 | 135,69 | 0 |
| 18.06.19 | 135,96 | 136,92 | 135,90 | 136,57 | 0 |
| 17.06.19 | 136,23 | 136,32 | 135,76 | 135,91 | 0 |
| 14.06.19 | 136,33 | 136,66 | 135,97 | 136,20 | 0 |
| 13.06.19 | 135,67 | 136,30 | 135,60 | 136,30 | 0 |
| 12.06.19 | 136,19 | 136,46 | 135,41 | 135,50 | 0 |
| 11.06.19 | 136,44 | 136,44 | 135,92 | 136,18 | 0 |
| 07.06.19 | 136,65 | 136,74 | 136,22 | 136,68 | 0 |
| 06.06.19 | 135,81 | 136,55 | 135,81 | 136,55 | 0 |
| 05.06.19 | 135,16 | 136,08 | 135,16 | 135,70 | 0 |
| 04.06.19 | 135,94 | 135,96 | 135,11 | 135,11 | 0 |
| 03.06.19 | 135,39 | 135,91 | 135,32 | 135,91 | 0 |
