5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 188,66 | 188,84 | 188,28 | 188,84 | 0 |
| 02.07.19 | 186,48 | 186,48 | 185,85 | 186,29 | 0 |
| 01.07.19 | 184,47 | 185,47 | 184,32 | 185,47 | 0 |
| 28.06.19 | 185,68 | 186,08 | 185,48 | 186,08 | 0 |
| 27.06.19 | 186,13 | 186,39 | 185,69 | 186,37 | 0 |
| 26.06.19 | 187,16 | 187,55 | 186,22 | 186,22 | 0 |
| 25.06.19 | 185,78 | 186,05 | 185,78 | 186,05 | 0 |
| 24.06.19 | 186,51 | 186,89 | 186,27 | 186,39 | 0 |
| 21.06.19 | 186,72 | 186,72 | 185,64 | 185,64 | 0 |
| 20.06.19 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 19.06.19 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 18.06.19 | 175,11 | 175,98 | 174,80 | 175,64 | 0 |
| 17.06.19 | 175,45 | 175,67 | 173,85 | 174,19 | 0 |
| 14.06.19 | 173,42 | 175,16 | 173,31 | 174,68 | 0 |
| 13.06.19 | 172,38 | 172,47 | 172,15 | 172,46 | 0 |
| 12.06.19 | 170,78 | 172,16 | 170,78 | 171,67 | 0 |
| 11.06.19 | 169,97 | 170,90 | 169,97 | 170,71 | 0 |
| 07.06.19 | 169,78 | 169,97 | 169,78 | 169,89 | 0 |
| 06.06.19 | 172,08 | 172,08 | 169,76 | 169,93 | 0 |
| 05.06.19 | 171,79 | 171,79 | 171,42 | 171,46 | 0 |
| 04.06.19 | 171,71 | 172,05 | 170,66 | 170,68 | 0 |
| 03.06.19 | 170,96 | 172,45 | 170,70 | 170,70 | 0 |
| 31.05.19 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 30.05.19 | 171,28 | 171,28 | 170,75 | 170,75 | 0 |
| 29.05.19 | 171,64 | 171,64 | 170,81 | 170,88 | 0 |
