6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 141,10 | 141,75 | 140,91 | 141,75 | 0 |
| 02.07.19 | 140,15 | 140,65 | 139,87 | 140,51 | 0 |
| 01.07.19 | 139,74 | 141,51 | 139,74 | 141,51 | 0 |
| 28.06.19 | 140,60 | 140,60 | 139,77 | 140,32 | 0 |
| 27.06.19 | 139,23 | 139,81 | 139,14 | 139,74 | 0 |
| 26.06.19 | 139,59 | 139,64 | 138,90 | 139,37 | 0 |
| 25.06.19 | 140,13 | 140,33 | 139,55 | 140,13 | 0 |
| 24.06.19 | 138,99 | 140,25 | 138,82 | 139,76 | 0 |
| 21.06.19 | 138,52 | 139,50 | 138,46 | 139,29 | 0 |
| 20.06.19 | 138,37 | 140,49 | 138,28 | 139,96 | 0 |
| 19.06.19 | 138,14 | 138,49 | 137,71 | 137,71 | 0 |
| 18.06.19 | 137,41 | 138,70 | 137,04 | 138,14 | 0 |
| 17.06.19 | 137,35 | 137,67 | 136,32 | 137,65 | 0 |
| 14.06.19 | 137,24 | 137,57 | 136,51 | 137,55 | 0 |
| 13.06.19 | 135,60 | 137,13 | 135,60 | 137,13 | 0 |
| 12.06.19 | 135,21 | 135,21 | 135,11 | 135,16 | 0 |
| 11.06.19 | 135,08 | 135,08 | 133,83 | 133,83 | 0 |
| 07.06.19 | 134,92 | 136,16 | 134,92 | 135,87 | 0 |
| 06.06.19 | 134,39 | 136,15 | 134,39 | 135,63 | 0 |
| 05.06.19 | 136,01 | 136,08 | 135,29 | 135,44 | 0 |
| 04.06.19 | 134,10 | 135,77 | 134,10 | 134,98 | 0 |
| 03.06.19 | 133,58 | 135,60 | 133,58 | 134,64 | 0 |
| 31.05.19 | 135,20 | 135,48 | 134,80 | 135,04 | 0 |
| 30.05.19 | 133,57 | 134,02 | 133,29 | 134,02 | 0 |
| 29.05.19 | 133,78 | 134,12 | 133,64 | 133,75 | 0 |
