4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 137,93 | 137,99 | 135,91 | 136,22 | 0 |
| 04.07.19 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 03.07.19 | 137,77 | 137,89 | 137,49 | 137,88 | 0 |
| 02.07.19 | 136,55 | 137,19 | 136,55 | 137,19 | 0 |
| 01.07.19 | 136,41 | 136,81 | 136,17 | 136,75 | 0 |
| 28.06.19 | 136,75 | 136,95 | 136,59 | 136,91 | 0 |
| 27.06.19 | 136,20 | 136,68 | 136,04 | 136,68 | 0 |
| 26.06.19 | 136,94 | 137,12 | 136,54 | 136,54 | 0 |
| 25.06.19 | 136,90 | 137,11 | 136,73 | 137,11 | 0 |
| 24.06.19 | 136,34 | 136,72 | 136,19 | 136,72 | 0 |
| 21.06.19 | 137,07 | 137,07 | 136,18 | 136,28 | 0 |
| 20.06.19 | 137,38 | 137,44 | 136,73 | 137,29 | 0 |
| 19.06.19 | 136,18 | 136,41 | 135,85 | 135,89 | 0 |
| 18.06.19 | 136,19 | 137,07 | 136,14 | 136,49 | 0 |
| 17.06.19 | 135,67 | 136,03 | 135,45 | 136,03 | 0 |
| 14.06.19 | 135,88 | 136,13 | 135,50 | 135,82 | 0 |
| 13.06.19 | 135,39 | 135,54 | 135,24 | 135,54 | 0 |
| 12.06.19 | 135,40 | 135,44 | 134,97 | 135,06 | 0 |
| 11.06.19 | 134,92 | 135,00 | 134,51 | 134,99 | 0 |
| 07.06.19 | 135,12 | 136,14 | 134,99 | 135,77 | 0 |
| 06.06.19 | 134,99 | 135,69 | 134,99 | 135,69 | 0 |
| 05.06.19 | 135,48 | 135,56 | 134,78 | 135,04 | 0 |
| 04.06.19 | 135,91 | 135,99 | 135,02 | 135,02 | 0 |
| 03.06.19 | 135,37 | 136,08 | 135,32 | 135,46 | 0 |
| 31.05.19 | 134,68 | 135,08 | 134,62 | 134,80 | 0 |
