4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 175,37 | 177,61 | 175,37 | 177,43 | 0 |
| 02.07.19 | 173,61 | 175,01 | 173,61 | 175,01 | 0 |
| 01.07.19 | 172,08 | 173,76 | 172,08 | 173,76 | 0 |
| 28.06.19 | 172,73 | 172,87 | 172,03 | 172,42 | 0 |
| 27.06.19 | 173,02 | 173,03 | 172,11 | 172,67 | 0 |
| 26.06.19 | 172,81 | 173,45 | 172,81 | 173,33 | 0 |
| 25.06.19 | 172,14 | 173,26 | 172,00 | 173,23 | 0 |
| 24.06.19 | 171,51 | 172,26 | 171,51 | 172,16 | 0 |
| 21.06.19 | 172,14 | 172,28 | 171,01 | 171,02 | 0 |
| 20.06.19 | 171,99 | 172,86 | 171,99 | 172,31 | 5000 |
| 19.06.19 | 171,10 | 172,12 | 170,41 | 171,28 | 0 |
| 18.06.19 | 167,53 | 171,77 | 167,41 | 171,40 | 0 |
| 17.06.19 | 167,79 | 168,34 | 167,40 | 167,40 | 0 |
| 14.06.19 | 166,59 | 168,06 | 166,58 | 168,05 | 0 |
| 13.06.19 | 165,65 | 166,61 | 165,51 | 166,41 | 0 |
| 12.06.19 | 165,70 | 165,76 | 165,48 | 165,56 | 0 |
| 11.06.19 | 165,41 | 166,06 | 165,41 | 165,70 | 0 |
| 07.06.19 | 164,50 | 167,22 | 164,50 | 166,89 | 0 |
| 06.06.19 | 163,59 | 164,63 | 163,59 | 164,62 | 0 |
| 05.06.19 | 162,76 | 164,13 | 162,76 | 163,70 | 0 |
| 04.06.19 | 161,46 | 163,06 | 161,33 | 162,74 | 0 |
| 03.06.19 | 160,69 | 162,07 | 160,63 | 161,57 | 0 |
| 31.05.19 | 159,20 | 160,83 | 159,20 | 160,83 | 0 |
| 30.05.19 | 159,54 | 160,15 | 159,31 | 159,41 | 0 |
| 29.05.19 | 158,46 | 159,92 | 158,39 | 159,92 | 0 |
