0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 84,89 | 85,12 | 84,84 | 85,02 | 0 |
| 28.06.19 | 85,05 | 85,13 | 84,99 | 85,13 | 0 |
| 27.06.19 | 84,78 | 85,01 | 84,74 | 85,01 | 0 |
| 26.06.19 | 85,09 | 85,15 | 84,97 | 84,97 | 0 |
| 25.06.19 | 85,12 | 85,28 | 85,07 | 85,28 | 0 |
| 24.06.19 | 84,88 | 85,07 | 84,85 | 85,07 | 0 |
| 21.06.19 | 85,07 | 85,07 | 84,75 | 84,81 | 0 |
| 20.06.19 | 85,20 | 85,27 | 85,07 | 85,25 | 0 |
| 19.06.19 | 84,61 | 84,67 | 84,45 | 84,47 | 0 |
| 18.06.19 | 84,61 | 84,95 | 84,59 | 84,73 | 0 |
| 17.06.19 | 84,47 | 84,58 | 84,39 | 84,57 | 0 |
| 14.06.19 | 84,60 | 84,77 | 84,44 | 84,57 | 0 |
| 13.06.19 | 84,38 | 84,40 | 84,33 | 84,40 | 0 |
| 12.06.19 | 84,17 | 84,27 | 84,15 | 84,25 | 0 |
| 11.06.19 | 84,06 | 84,08 | 83,89 | 84,00 | 0 |
| 07.06.19 | 84,21 | 84,50 | 84,15 | 84,29 | 0 |
| 06.06.19 | 84,27 | 84,36 | 84,17 | 84,36 | 0 |
| 05.06.19 | 84,33 | 84,44 | 84,14 | 84,20 | 0 |
| 04.06.19 | 84,35 | 84,40 | 84,01 | 84,01 | 0 |
| 03.06.19 | 84,08 | 84,36 | 84,07 | 84,11 | 0 |
| 31.05.19 | 83,93 | 83,99 | 83,75 | 83,76 | 0 |
| 30.05.19 | 83,29 | 83,41 | 83,19 | 83,41 | 0 |
| 29.05.19 | 83,53 | 83,64 | 83,49 | 83,64 | 0 |
| 28.05.19 | 83,04 | 83,33 | 83,04 | 83,33 | 0 |
| 27.05.19 | 82,92 | 82,95 | 82,92 | 82,95 | 0 |
