0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 44,53 | 44,61 | 44,47 | 44,61 | 0 |
| 12.08.19 | 44,75 | 44,75 | 44,47 | 44,48 | 0 |
| 09.08.19 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 08.08.19 | 44,79 | 44,80 | 44,71 | 44,74 | 0 |
| 07.08.19 | 44,54 | 44,81 | 44,54 | 44,75 | 0 |
| 06.08.19 | 44,44 | 44,60 | 44,44 | 44,58 | 0 |
| 05.08.19 | 44,59 | 44,60 | 44,34 | 44,43 | 0 |
| 02.08.19 | 44,19 | 44,61 | 44,19 | 44,61 | 0 |
| 01.08.19 | 42,49 | 43,92 | 42,49 | 43,92 | 0 |
| 31.07.19 | 44,64 | 44,67 | 44,57 | 44,64 | 0 |
| 30.07.19 | 44,66 | 44,67 | 44,60 | 44,63 | 0 |
| 29.07.19 | 44,03 | 44,68 | 44,03 | 44,67 | 0 |
| 26.07.19 | 45,09 | 45,10 | 43,76 | 43,76 | 0 |
| 25.07.19 | 44,53 | 45,07 | 44,53 | 45,07 | 0 |
| 24.07.19 | 44,46 | 44,49 | 44,46 | 44,49 | 0 |
| 23.07.19 | 44,39 | 44,46 | 44,12 | 44,45 | 0 |
| 22.07.19 | 44,32 | 44,35 | 44,28 | 44,33 | 0 |
| 19.07.19 | 44,49 | 44,53 | 44,08 | 44,20 | 0 |
| 18.07.19 | 44,26 | 44,46 | 44,26 | 44,46 | 0 |
| 17.07.19 | 44,34 | 44,34 | 44,24 | 44,27 | 0 |
| 16.07.19 | 44,32 | 44,37 | 44,32 | 44,35 | 0 |
| 15.07.19 | 44,07 | 44,32 | 44,07 | 44,32 | 0 |
| 12.07.19 | 44,29 | 44,29 | 44,10 | 44,10 | 0 |
| 11.07.19 | 44,12 | 44,36 | 44,12 | 44,35 | 0 |
| 10.07.19 | 44,04 | 44,08 | 44,02 | 44,08 | 0 |
