12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.19 | 165,59 | 165,83 | 165,01 | 165,01 | 0 |
| 02.08.19 | 165,43 | 165,59 | 165,32 | 165,55 | 0 |
| 01.08.19 | 164,45 | 165,22 | 164,45 | 165,16 | 0 |
| 31.07.19 | 165,21 | 165,21 | 165,03 | 165,08 | 0 |
| 30.07.19 | 165,35 | 165,35 | 164,89 | 165,09 | 0 |
| 29.07.19 | 165,01 | 165,07 | 164,71 | 165,07 | 0 |
| 26.07.19 | 164,88 | 165,01 | 164,57 | 164,97 | 0 |
| 25.07.19 | 164,62 | 164,62 | 164,32 | 164,60 | 0 |
| 24.07.19 | 164,09 | 164,15 | 164,08 | 164,15 | 0 |
| 23.07.19 | 164,38 | 164,43 | 164,11 | 164,13 | 0 |
| 22.07.19 | 164,72 | 164,79 | 164,44 | 164,47 | 0 |
| 19.07.19 | 164,79 | 164,79 | 164,36 | 164,36 | 0 |
| 18.07.19 | 164,65 | 164,78 | 164,28 | 164,67 | 0 |
| 17.07.19 | 164,49 | 164,75 | 164,37 | 164,75 | 0 |
| 16.07.19 | 164,71 | 164,74 | 164,47 | 164,69 | 0 |
| 15.07.19 | 164,42 | 164,51 | 164,41 | 164,48 | 0 |
| 12.07.19 | 164,77 | 164,81 | 164,19 | 164,20 | 0 |
| 11.07.19 | 164,54 | 164,55 | 164,09 | 164,09 | 0 |
| 10.07.19 | 163,66 | 164,87 | 163,65 | 164,87 | 0 |
| 09.07.19 | 164,09 | 164,24 | 163,94 | 164,19 | 0 |
| 08.07.19 | 164,41 | 164,41 | 164,11 | 164,11 | 0 |
| 05.07.19 | 163,21 | 164,54 | 163,21 | 164,54 | 0 |
| 04.07.19 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 03.07.19 | 163,52 | 164,69 | 163,51 | 164,69 | 0 |
| 02.07.19 | 162,98 | 163,17 | 162,72 | 162,77 | 0 |
