3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 54,80 | 54,84 | 54,80 | 54,80 | 0 |
| 15.01.19 | 54,79 | 54,83 | 54,79 | 54,80 | 0 |
| 14.01.19 | 54,84 | 54,84 | 54,80 | 54,80 | 0 |
| 11.01.19 | 55,61 | 56,50 | 55,61 | 56,40 | 0 |
| 10.01.19 | 55,60 | 55,65 | 54,87 | 54,98 | 0 |
| 09.01.19 | 54,90 | 55,58 | 54,84 | 54,92 | 0 |
| 08.01.19 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.01.19 | 55,13 | 55,82 | 54,58 | 55,82 | 0 |
| 04.01.19 | 53,92 | 55,61 | 53,87 | 54,95 | 0 |
| 03.01.19 | 54,13 | 54,13 | 53,53 | 53,87 | 0 |
| 02.01.19 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 28.12.18 | 53,95 | 53,95 | 53,92 | 53,92 | 0 |
| 27.12.18 | 53,50 | 53,97 | 53,50 | 53,97 | 0 |
| 21.12.18 | 54,06 | 54,18 | 53,52 | 53,52 | 0 |
| 20.12.18 | 53,46 | 54,24 | 53,46 | 54,04 | 0 |
| 19.12.18 | 53,29 | 53,62 | 53,11 | 53,62 | 0 |
| 18.12.18 | 54,92 | 54,92 | 52,80 | 52,80 | 0 |
| 17.12.18 | 57,04 | 57,04 | 56,41 | 56,41 | 0 |
| 14.12.18 | 56,72 | 57,27 | 56,72 | 57,22 | 0 |
| 13.12.18 | 57,08 | 57,50 | 56,88 | 56,88 | 20000 |
| 12.12.18 | 57,31 | 57,31 | 56,55 | 56,85 | 0 |
| 11.12.18 | 57,86 | 58,17 | 56,95 | 56,95 | 0 |
| 10.12.18 | 58,18 | 58,18 | 57,93 | 58,06 | 0 |
| 07.12.18 | 58,10 | 58,12 | 57,94 | 57,94 | 0 |
| 06.12.18 | 58,00 | 58,12 | 57,86 | 58,08 | 0 |
